Astar
ASTR · 美元计价
$0.004799
≈ ￥0.031673
0.50% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004739
今日开盘
$0.004775
24H 成交量
$18.69万
流通市值
$4,246.08万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 148 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $123.57万 | — | -7.92% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.01万 | — | -0.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $37.94万 | — | -0.51% |
| 572 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $9.07万 | — | 6.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,463.35万 | $2.81亿 | -0.03% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.12万 | $683.74万 | -4.66% |
| 76 |
PENGUPudgy Penguins
|
$0.005964 | $0.00625 | $0.005791 | $396.94万 | $3.83亿 | -1.23% |
| 187 |
REZRenzo
|
$0.003156 | $0.00343 | $0.003101 | $82.34万 | $373.88万 | -6.88% |
| 404 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -0.27% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 319 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1967 | $35.34万 | $4,946.93万 | 0.40% |
| 433 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.12万 | — | -0.48% |
| 455 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $18.58万 | $1,799.27万 | -2.29% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.86万 | — | 0.82% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $100.79万 | $13.43亿 | -1.63% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |