dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.96万 | — | -3.00% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.10万 | — | -7.60% |
| 564 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.95万 | — | -1.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.21万 | — | -4.00% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,147.89万 | $2.81亿 | -0.05% |
| 386 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -4.69% |
| 75 |
PENGUPudgy Penguins
|
$0.005878 | $0.00625 | $0.005791 | $398.12万 | $3.83亿 | -2.92% |
| 212 |
REZRenzo
|
$0.003107 | $0.00343 | $0.003082 | $67.51万 | $373.88万 | -5.91% |
| 410 |
MIRAMira Network
|
$0.03246 | $0.0341 | $0.03219 | $22.99万 | $637.85万 | -2.93% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 315 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -3.83% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.33万 | — | -2.13% |
| 452 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.82% |
| 209 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $68.11万 | — | 2.79% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
SKYSky
|
$0.0571 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -0.49% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |