IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AIGENSYNAIGENSYN	$0.01393	$0.01448	$0.01381	$25.78万	—	-1.14%
258	CBRSBCBRSB	$96.42	$99.80	$90.86	$65.02万	—	0.17%
518	USARBUSARB	$8.09	$8.74	$7.63	$20.89万	—	-5.27%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFOGO	$0.00193	$0.00209	$0.00185	$58.39万	—	0.52%
638	SKDDBSKDDB	$9.96	$11.39	$9.88	$9.63万	—	-3.58%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,594.29万	$2.83亿	-0.03%
602	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.67万	$759.24万	-0.09%
93	PENGUPudgy Penguins	$0.00627	$0.006406	$0.006047	$322.59万	$3.86亿	-0.52%
367	REZRenzo	$0.003738	$0.003924	$0.003686	$37.56万	$433.01万	-2.96%
521	MIRAMira Network	$0.03497	$0.03607	$0.03392	$20.51万	$654.41万	0.14%
683	USDEBUSDEB	$5.98	$6.24	$5.47	$3.73万	—	-1.48%
257	KAITOKAITO	$0.2062	$0.2097	$0.2004	$65.09万	$4,905.56万	2.23%
586	RONINRONIN	$0.045	$0.0462	$0.0443	$14.16万	—	-1.10%
396	HOLOHoloworld AI	$0.0549	$0.057	$0.0536	$33.53万	$1,886.03万	1.67%
189	MSFTBMSFTB	$534.48	$547.86	$527.13	$96.29万	—	-2.03%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
171	SKYSky	$0.05998	$0.06177	$0.0595	$112.13万	$13.98亿	-2.20%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%