Optimism

OP · 美元计价

$0.0991

≈ ￥0.65406

-1.69% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1008

24H 成交量

$159.58万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AIGENSYNAIGENSYN	$0.01397	$0.01448	$0.01381	$25.27万	—	-0.43%
265	CBRSBCBRSB	$95.45	$99.80	$90.86	$59.80万	—	-0.80%
523	USARBUSARB	$8.03	$8.74	$7.63	$20.42万	—	-5.20%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFOGO	$0.0019	$0.00209	$0.00185	$57.33万	—	0.00%
639	SKDDBSKDDB	$10.39	$11.39	$10.17	$9.47万	—	-0.29%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,552.27万	$2.83亿	-0.05%
601	RARESuperRare	$0.01072	$0.01093	$0.01045	$12.48万	$759.24万	0.94%
93	PENGUPudgy Penguins	$0.006233	$0.006406	$0.006047	$323.34万	$3.86亿	-1.28%
399	REZRenzo	$0.003729	$0.003924	$0.003686	$33.34万	$433.01万	-3.99%
519	MIRAMira Network	$0.03501	$0.03607	$0.03392	$20.53万	$654.41万	-0.09%
685	USDEBUSDEB	$6.02	$6.24	$5.47	$3.50万	—	-0.66%
252	KAITOKAITO	$0.2076	$0.2097	$0.2004	$67.02万	$4,905.56万	2.47%
593	RONINRONIN	$0.045	$0.0462	$0.0443	$13.38万	—	-0.88%
411	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$31.79万	$1,886.03万	0.37%
189	MSFTBMSFTB	$535.59	$547.86	$527.13	$94.29万	—	-1.72%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	SKYSky	$0.06016	$0.06186	$0.0595	$109.11万	$13.98亿	-2.35%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%