OpenLedger
OPEN · 美元计价
$0.0947
≈ ￥0.62502
0.64% ($0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0941
24H 成交量
$106.93万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $40.89万 | — | -2.14% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $121.30万 | — | -9.62% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.61万 | — | -3.00% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.86万 | — | 7.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.55万 | $2.81亿 | -0.01% |
| 386 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.22万 | $683.74万 | -5.29% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $396.50万 | $3.83亿 | -3.41% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $73.02万 | $373.88万 | -7.46% |
| 405 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.32万 | $637.85万 | -2.80% |
| 572 |
USDEBUSDEB
|
$5.18 | $6.38 | $5.07 | $9.51万 | — | -15.91% |
| 321 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $35.57万 | $4,946.93万 | -1.91% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.06万 | — | -2.36% |
| 454 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.13万 | $1,799.27万 | -4.74% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.65万 | — | 1.01% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $102.53万 | $13.43亿 | -1.98% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |