Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.91万	—	0.94%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.23万	—	1.01%
631	USARBUSARB	$8.85	$9.23	$8.75	$9.02万	—	-4.01%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.99万	—	-2.80%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,259.68万	$3.01亿	0.03%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
93	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$252.04万	$4.40亿	0.20%
358	REZRenzo	$0.003854	$0.003943	$0.003778	$35.34万	$3,577.42万	-0.80%
322	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.56万	$752.28万	0.36%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.72万	—	2.47%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.32万	$5,661.74万	1.30%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.88万	—	0.82%
560	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
197	MSFTBMSFTB	$520.57	$521.55	$503.94	$77.63万	—	0.09%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
146	SKYSky	$0.0661	$0.06629	$0.06358	$110.61万	$15.44亿	1.83%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%