Spark
SPK · 美元计价
$0.015696
≈ ￥0.103594
0.19% ($0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015444
今日开盘
$0.015666
24H 成交量
$46.97万
流通市值
$2,726.78万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.36万 | — | -2.01% |
| 225 |
CBRSBCBRSB
|
$99.45 | $103.22 | $95.86 | $72.27万 | — | 2.30% |
| 550 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.77万 | — | 2.12% |
| 494 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,368.70万 | $2.83亿 | -0.03% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.46% |
| 76 |
PENGUPudgy Penguins
|
$0.006186 | $0.006455 | $0.006122 | $351.64万 | $4.04亿 | -0.48% |
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.28万 | $436.23万 | -2.48% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -2.04% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 367 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.81万 | $5,027.37万 | -1.12% |
| 240 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.35万 | — | -2.25% |
| 531 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.24万 | $1,895.90万 | -3.10% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.99万 | — | -2.49% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
SKYSky
|
$0.05786 | $0.06028 | $0.05746 | $124.42万 | $14.04亿 | -2.76% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |